Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.09 | 4.09 | 3.98 | 4.01 | 7.86 Million |
| 22 May, 2024 | 4.14 | 4.16 | 4.1 | 4.1 | 4.17 Million |
| 21 May, 2024 | 4.14 | 4.18 | 4.09 | 4.12 | 8.45 Million |
| 20 May, 2024 | 4.08 | 4.15 | 4.07 | 4.14 | 9.14 Million |
| 17 May, 2024 | 4.07 | 4.12 | 4.03 | 4.09 | 7.02 Million |
| 16 May, 2024 | 4.1 | 4.14 | 4.05 | 4.06 | 6.49 Million |
| 15 May, 2024 | 4.11 | 4.14 | 4.08 | 4.09 | 6.33 Million |
| 14 May, 2024 | 4.08 | 4.18 | 4.08 | 4.14 | 8.88 Million |
| 13 May, 2024 | 4.15 | 4.17 | 4.08 | 4.09 | 9.22 Million |
| 10 May, 2024 | 4.18 | 4.28 | 4.15 | 4.18 | 16.91 Million |
LINK
CEVA
7725
HSDT
CPHC
9595