CNY 4.05
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 4.09 | 4.09 | 3.98 | 4.01 | 7.86 Million |
22 May, 2024 | 4.14 | 4.16 | 4.1 | 4.1 | 4.17 Million |
21 May, 2024 | 4.14 | 4.18 | 4.09 | 4.12 | 8.45 Million |
20 May, 2024 | 4.08 | 4.15 | 4.07 | 4.14 | 9.14 Million |
17 May, 2024 | 4.07 | 4.12 | 4.03 | 4.09 | 7.02 Million |
16 May, 2024 | 4.1 | 4.14 | 4.05 | 4.06 | 6.49 Million |
15 May, 2024 | 4.11 | 4.14 | 4.08 | 4.09 | 6.33 Million |
14 May, 2024 | 4.08 | 4.18 | 4.08 | 4.14 | 8.88 Million |
13 May, 2024 | 4.15 | 4.17 | 4.08 | 4.09 | 9.22 Million |
10 May, 2024 | 4.18 | 4.28 | 4.15 | 4.18 | 16.91 Million |
LINK
CEVA
7725
HSDT
CPHC
9595