Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.73 | 3.75 | 3.57 | 3.61 | 12.31 Million |
| 05 Jun, 2024 | 3.83 | 3.83 | 3.72 | 3.73 | 8.13 Million |
| 04 Jun, 2024 | 3.81 | 3.85 | 3.78 | 3.83 | 7.29 Million |
| 03 Jun, 2024 | 3.97 | 3.97 | 3.79 | 3.84 | 8.37 Million |
| 31 May, 2024 | 3.96 | 3.98 | 3.94 | 3.95 | 3.13 Million |
| 30 May, 2024 | 3.95 | 3.99 | 3.92 | 3.95 | 4.69 Million |
| 29 May, 2024 | 3.97 | 4.0 | 3.93 | 3.96 | 5.61 Million |
| 28 May, 2024 | 4.01 | 4.03 | 3.97 | 3.97 | 5.81 Million |
| 27 May, 2024 | 4.02 | 4.07 | 3.96 | 4.03 | 4.98 Million |
| 24 May, 2024 | 4.0 | 4.06 | 3.99 | 4.01 | 5.17 Million |
LINK
CEVA
7725
HSDT
CPHC
9595