Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.5
(-0.66%)
CNY 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.77 | 4.82 | 4.72 | 4.72 | 6.39 Million |
| 11 Jan, 2024 | 4.77 | 4.8 | 4.73 | 4.78 | 6.45 Million |
| 10 Jan, 2024 | 4.84 | 4.87 | 4.77 | 4.78 | 5.15 Million |
| 09 Jan, 2024 | 4.9 | 4.9 | 4.81 | 4.84 | 7.71 Million |
| 08 Jan, 2024 | 4.95 | 4.95 | 4.84 | 4.85 | 5.49 Million |
| 05 Jan, 2024 | 5.04 | 5.05 | 4.93 | 4.95 | 5.07 Million |
| 04 Jan, 2024 | 5.02 | 5.06 | 4.98 | 5.05 | 5.32 Million |
| 03 Jan, 2024 | 4.95 | 5.09 | 4.95 | 5.03 | 6.74 Million |
| 02 Jan, 2024 | 4.9 | 5.02 | 4.86 | 4.98 | 8.33 Million |
| 29 Dec, 2023 | 4.86 | 4.9 | 4.84 | 4.9 | 7.21 Million |
LINK
CEVA
7725
HSDT
CPHC
9595