Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.5
(-0.66%)
CNY 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.61 | 3.77 | 3.61 | 3.74 | 17.98 Million |
| 08 Feb, 2024 | 3.34 | 3.6 | 3.28 | 3.59 | 25.93 Million |
| 07 Feb, 2024 | 3.37 | 3.39 | 3.22 | 3.28 | 25.34 Million |
| 06 Feb, 2024 | 3.26 | 3.49 | 3.1 | 3.37 | 20.76 Million |
| 05 Feb, 2024 | 3.62 | 3.63 | 3.29 | 3.32 | 21.67 Million |
| 02 Feb, 2024 | 3.88 | 3.94 | 3.54 | 3.66 | 16.51 Million |
| 01 Feb, 2024 | 3.87 | 3.98 | 3.83 | 3.9 | 11.64 Million |
| 31 Jan, 2024 | 4.1 | 4.14 | 3.89 | 3.94 | 13.21 Million |
| 30 Jan, 2024 | 4.31 | 4.33 | 4.1 | 4.1 | 13.72 Million |
| 29 Jan, 2024 | 4.44 | 4.49 | 4.32 | 4.36 | 7.93 Million |
LINK
CEVA
7725
HSDT
CPHC
9595