Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.69 | 3.73 | 3.61 | 3.64 | 9.17 Million |
| 02 Aug, 2024 | 3.63 | 3.84 | 3.6 | 3.69 | 10.33 Million |
| 01 Aug, 2024 | 3.64 | 3.69 | 3.63 | 3.64 | 4.97 Million |
| 31 Jul, 2024 | 3.53 | 3.65 | 3.53 | 3.64 | 5.84 Million |
| 30 Jul, 2024 | 3.52 | 3.55 | 3.5 | 3.54 | 4.65 Million |
| 29 Jul, 2024 | 3.49 | 3.54 | 3.45 | 3.52 | 4.12 Million |
| 26 Jul, 2024 | 3.43 | 3.49 | 3.43 | 3.49 | 3.47 Million |
| 25 Jul, 2024 | 3.42 | 3.47 | 3.38 | 3.43 | 2.47 Million |
| 24 Jul, 2024 | 3.5 | 3.5 | 3.41 | 3.41 | 3.68 Million |
| 23 Jul, 2024 | 3.55 | 3.56 | 3.48 | 3.48 | 3.9 Million |
LINK
CEVA
7725
HSDT
CPHC
9595