Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.56 | 3.63 | 3.52 | 3.59 | 3.24 Million |
| 27 Aug, 2024 | 3.57 | 3.63 | 3.54 | 3.56 | 3.23 Million |
| 26 Aug, 2024 | 3.55 | 3.58 | 3.49 | 3.57 | 3.88 Million |
| 25 Aug, 2024 | 3.55 | 3.58 | 3.49 | 3.57 | 3.88 Million |
| 23 Aug, 2024 | 3.61 | 3.62 | 3.53 | 3.53 | 3.65 Million |
| 22 Aug, 2024 | 3.63 | 3.67 | 3.59 | 3.6 | 3.41 Million |
| 21 Aug, 2024 | 3.7 | 3.71 | 3.63 | 3.66 | 4.02 Million |
| 20 Aug, 2024 | 3.77 | 3.78 | 3.69 | 3.7 | 3.57 Million |
| 19 Aug, 2024 | 3.8 | 3.83 | 3.77 | 3.78 | 3.74 Million |
| 18 Aug, 2024 | 3.8 | 3.83 | 3.77 | 3.78 | 3.74 Million |
LINK
CEVA
7725
HSDT
CPHC
9595