Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.5
(-0.66%)
CNY 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.06 | 4.13 | 4.03 | 4.12 | 6.8 Million |
| 15 Mar, 2024 | 4.02 | 4.07 | 3.98 | 4.05 | 8.31 Million |
| 14 Mar, 2024 | 4.02 | 4.09 | 3.96 | 4.0 | 6.5 Million |
| 13 Mar, 2024 | 4.03 | 4.05 | 3.96 | 4.01 | 6.41 Million |
| 12 Mar, 2024 | 3.96 | 4.05 | 3.95 | 4.03 | 8.06 Million |
| 11 Mar, 2024 | 3.88 | 3.95 | 3.87 | 3.95 | 4.4 Million |
| 08 Mar, 2024 | 3.88 | 3.91 | 3.82 | 3.89 | 6.09 Million |
| 07 Mar, 2024 | 3.92 | 3.96 | 3.87 | 3.87 | 6.5 Million |
| 06 Mar, 2024 | 3.92 | 3.96 | 3.86 | 3.91 | 5.83 Million |
| 05 Mar, 2024 | 4.04 | 4.05 | 3.9 | 3.92 | 6.48 Million |
LINK
CEVA
7725
HSDT
CPHC
9595