Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.91 | 4.0 | 3.91 | 3.95 | 8.67 Million |
| 24 Sep, 2024 | 3.84 | 3.91 | 3.81 | 3.9 | 5.82 Million |
| 23 Sep, 2024 | 3.78 | 3.85 | 3.76 | 3.83 | 4.27 Million |
| 20 Sep, 2024 | 3.77 | 3.81 | 3.74 | 3.78 | 5.06 Million |
| 19 Sep, 2024 | 3.68 | 3.78 | 3.68 | 3.76 | 4.81 Million |
| 18 Sep, 2024 | 3.74 | 3.76 | 3.65 | 3.7 | 4.4 Million |
| 13 Sep, 2024 | 3.78 | 3.8 | 3.73 | 3.75 | 3.69 Million |
| 12 Sep, 2024 | 3.8 | 3.84 | 3.75 | 3.77 | 3.75 Million |
| 11 Sep, 2024 | 3.82 | 3.85 | 3.78 | 3.8 | 4.68 Million |
| 10 Sep, 2024 | 3.87 | 3.87 | 3.77 | 3.82 | 6.84 Million |
LINK
CEVA
7725
HSDT
CPHC
9595