Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.5
(-0.66%)
CNY 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.79 | 3.85 | 3.76 | 3.84 | 6.12 Million |
| 23 Apr, 2024 | 3.73 | 3.83 | 3.72 | 3.8 | 6.63 Million |
| 22 Apr, 2024 | 3.68 | 3.76 | 3.67 | 3.74 | 7.1 Million |
| 19 Apr, 2024 | 3.76 | 3.79 | 3.7 | 3.71 | 7.87 Million |
| 18 Apr, 2024 | 3.76 | 3.79 | 3.7 | 3.7 | 8.58 Million |
| 17 Apr, 2024 | 3.58 | 3.78 | 3.58 | 3.78 | 9.8 Million |
| 16 Apr, 2024 | 3.75 | 3.78 | 3.58 | 3.59 | 12.1 Million |
| 15 Apr, 2024 | 3.93 | 3.95 | 3.74 | 3.79 | 10.09 Million |
| 12 Apr, 2024 | 3.93 | 3.97 | 3.91 | 3.92 | 7.55 Million |
| 11 Apr, 2024 | 3.94 | 3.99 | 3.89 | 3.96 | 7.49 Million |
LINK
CEVA
7725
HSDT
CPHC
9595