CNY 4.05
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 4.33 | 4.37 | 4.24 | 4.29 | 12.33 Million |
29 Oct, 2024 | 4.5 | 4.51 | 4.3 | 4.33 | 10.25 Million |
28 Oct, 2024 | 4.29 | 4.45 | 4.28 | 4.44 | 11.09 Million |
25 Oct, 2024 | 4.24 | 4.29 | 4.22 | 4.29 | 8.74 Million |
24 Oct, 2024 | 4.17 | 4.27 | 4.16 | 4.25 | 9.72 Million |
23 Oct, 2024 | 4.23 | 4.24 | 4.15 | 4.17 | 8.09 Million |
22 Oct, 2024 | 4.1 | 4.23 | 4.1 | 4.21 | 11.58 Million |
21 Oct, 2024 | 4.12 | 4.14 | 4.08 | 4.1 | 9.46 Million |
18 Oct, 2024 | 4.11 | 4.16 | 4.03 | 4.12 | 10.15 Million |
17 Oct, 2024 | 4.15 | 4.2 | 4.07 | 4.08 | 10.16 Million |
LINK
CEVA
7725
HSDT
CPHC
9595