CNY 4.05
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 4.4 | 4.47 | 4.37 | 4.47 | 9.92 Million |
08 Nov, 2024 | 4.5 | 4.52 | 4.37 | 4.41 | 13.72 Million |
07 Nov, 2024 | 4.34 | 4.48 | 4.31 | 4.47 | 15.74 Million |
06 Nov, 2024 | 4.35 | 4.37 | 4.28 | 4.34 | 12.69 Million |
05 Nov, 2024 | 4.27 | 4.34 | 4.24 | 4.34 | 10.61 Million |
04 Nov, 2024 | 4.22 | 4.27 | 4.21 | 4.27 | 7.56 Million |
01 Nov, 2024 | 4.29 | 4.29 | 4.17 | 4.22 | 12.52 Million |
31 Oct, 2024 | 4.27 | 4.33 | 4.26 | 4.29 | 11.86 Million |
30 Oct, 2024 | 4.33 | 4.37 | 4.24 | 4.29 | 12.33 Million |
29 Oct, 2024 | 4.5 | 4.51 | 4.3 | 4.33 | 10.25 Million |
LINK
CEVA
7725
HSDT
CPHC
9595