Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.5
(-0.66%)
CNY 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.42 | 3.43 | 3.32 | 3.41 | 5.58 Million |
| 08 Jul, 2024 | 3.52 | 3.53 | 3.39 | 3.4 | 5.17 Million |
| 05 Jul, 2024 | 3.41 | 3.52 | 3.38 | 3.52 | 5.88 Million |
| 04 Jul, 2024 | 3.56 | 3.56 | 3.39 | 3.41 | 5.67 Million |
| 03 Jul, 2024 | 3.57 | 3.61 | 3.52 | 3.54 | 3.91 Million |
| 02 Jul, 2024 | 3.49 | 3.58 | 3.48 | 3.57 | 4.4 Million |
| 01 Jul, 2024 | 3.43 | 3.51 | 3.43 | 3.51 | 3.56 Million |
| 28 Jun, 2024 | 3.45 | 3.51 | 3.43 | 3.43 | 3.32 Million |
| 27 Jun, 2024 | 3.51 | 3.54 | 3.45 | 3.45 | 3.52 Million |
| 26 Jun, 2024 | 3.45 | 3.53 | 3.43 | 3.52 | 4.19 Million |
LINK
CEVA
7725
HSDT
CPHC
9595