Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.48 | 4.56 | 4.47 | 4.53 | 5.18 Million |
| 19 Dec, 2024 | 4.49 | 4.53 | 4.42 | 4.48 | 7.98 Million |
| 18 Dec, 2024 | 4.51 | 4.57 | 4.47 | 4.53 | 7.99 Million |
| 17 Dec, 2024 | 4.7 | 4.7 | 4.46 | 4.5 | 11.81 Million |
| 16 Dec, 2024 | 4.68 | 4.72 | 4.66 | 4.69 | 7.19 Million |
| 13 Dec, 2024 | 4.73 | 4.74 | 4.63 | 4.65 | 8.94 Million |
| 12 Dec, 2024 | 4.66 | 4.74 | 4.64 | 4.74 | 8.68 Million |
| 11 Dec, 2024 | 4.62 | 4.7 | 4.62 | 4.67 | 7.9 Million |
| 10 Dec, 2024 | 4.8 | 4.81 | 4.61 | 4.62 | 9.28 Million |
| 09 Dec, 2024 | 4.7 | 4.76 | 4.65 | 4.68 | 9.36 Million |
LINK
CEVA
7725
HSDT
CPHC
9595