Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.5
(-0.66%)
CNY 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.4 | 3.49 | 3.4 | 3.45 | 4.06 Million |
| 24 Jun, 2024 | 3.46 | 3.54 | 3.4 | 3.41 | 6.6 Million |
| 21 Jun, 2024 | 3.46 | 3.6 | 3.46 | 3.56 | 3.12 Million |
| 20 Jun, 2024 | 3.63 | 3.65 | 3.53 | 3.54 | 5.17 Million |
| 19 Jun, 2024 | 3.66 | 3.68 | 3.61 | 3.62 | 3.18 Million |
| 18 Jun, 2024 | 3.63 | 3.67 | 3.6 | 3.67 | 3.87 Million |
| 17 Jun, 2024 | 3.66 | 3.71 | 3.62 | 3.63 | 4.23 Million |
| 14 Jun, 2024 | 3.69 | 3.71 | 3.62 | 3.67 | 4.76 Million |
| 13 Jun, 2024 | 3.84 | 3.87 | 3.74 | 3.77 | 5.95 Million |
| 12 Jun, 2024 | 3.73 | 3.87 | 3.71 | 3.85 | 7.65 Million |
LINK
CEVA
7725
HSDT
CPHC
9595