CNY 4.05
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 4.41 | 4.45 | 4.36 | 4.44 | 9.65 Million |
22 Nov, 2024 | 4.5 | 4.6 | 4.35 | 4.37 | 17.97 Million |
21 Nov, 2024 | 4.45 | 4.49 | 4.39 | 4.48 | 8.03 Million |
20 Nov, 2024 | 4.35 | 4.46 | 4.34 | 4.45 | 9.73 Million |
19 Nov, 2024 | 4.26 | 4.36 | 4.25 | 4.36 | 6.89 Million |
18 Nov, 2024 | 4.27 | 4.37 | 4.25 | 4.28 | 9.22 Million |
15 Nov, 2024 | 4.31 | 4.38 | 4.27 | 4.28 | 8.55 Million |
14 Nov, 2024 | 4.43 | 4.44 | 4.31 | 4.32 | 8.79 Million |
13 Nov, 2024 | 4.47 | 4.52 | 4.37 | 4.43 | 10.22 Million |
12 Nov, 2024 | 4.46 | 4.58 | 4.44 | 4.48 | 16.05 Million |
LINK
CEVA
7725
HSDT
CPHC
9595