Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.5
(-0.66%)
CNY 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.15 | 4.17 | 4.08 | 4.09 | 9.22 Million |
| 10 May, 2024 | 4.18 | 4.28 | 4.15 | 4.18 | 16.91 Million |
| 09 May, 2024 | 4.36 | 4.37 | 4.15 | 4.21 | 34.84 Million |
| 08 May, 2024 | 4.2 | 4.46 | 4.13 | 4.35 | 19.13 Million |
| 07 May, 2024 | 4.2 | 4.23 | 4.14 | 4.19 | 9.98 Million |
| 06 May, 2024 | 4.13 | 4.18 | 4.13 | 4.17 | 9.75 Million |
| 30 Apr, 2024 | 4.03 | 4.09 | 4.01 | 4.09 | 10.64 Million |
| 29 Apr, 2024 | 3.9 | 4.03 | 3.88 | 4.03 | 10.14 Million |
| 26 Apr, 2024 | 3.89 | 3.92 | 3.86 | 3.91 | 5.77 Million |
| 25 Apr, 2024 | 3.84 | 3.9 | 3.83 | 3.89 | 6.59 Million |
LINK
CEVA
7725
HSDT
CPHC
9595