Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.12 | 4.17 | 4.08 | 4.14 | 8.17 Million |
| 15 Oct, 2024 | 4.15 | 4.2 | 4.11 | 4.12 | 6.84 Million |
| 14 Oct, 2024 | 4.14 | 4.23 | 4.1 | 4.19 | 7.93 Million |
| 11 Oct, 2024 | 4.3 | 4.3 | 4.1 | 4.15 | 8.94 Million |
| 10 Oct, 2024 | 4.2 | 4.35 | 4.19 | 4.28 | 12.51 Million |
| 09 Oct, 2024 | 4.51 | 4.52 | 4.18 | 4.18 | 17.94 Million |
| 08 Oct, 2024 | 4.82 | 4.84 | 4.4 | 4.56 | 26.53 Million |
| 30 Sep, 2024 | 4.2 | 4.45 | 4.12 | 4.4 | 19.55 Million |
| 27 Sep, 2024 | 4.05 | 4.12 | 4.04 | 4.1 | 6.02 Million |
| 26 Sep, 2024 | 3.97 | 4.04 | 3.92 | 4.03 | 7.02 Million |
LINK
CEVA
7725
HSDT
CPHC
9595