Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.86 | 3.92 | 3.81 | 3.84 | 6.55 Million |
| 08 Sep, 2024 | 3.86 | 3.92 | 3.81 | 3.84 | 6.55 Million |
| 06 Sep, 2024 | 3.88 | 3.91 | 3.86 | 3.87 | 5.53 Million |
| 05 Sep, 2024 | 3.83 | 3.89 | 3.82 | 3.88 | 5.73 Million |
| 04 Sep, 2024 | 3.86 | 3.86 | 3.81 | 3.82 | 4.45 Million |
| 03 Sep, 2024 | 3.8 | 3.88 | 3.79 | 3.84 | 6.21 Million |
| 02 Sep, 2024 | 3.78 | 3.88 | 3.73 | 3.83 | 11.23 Million |
| 01 Sep, 2024 | 3.78 | 3.88 | 3.73 | 3.83 | 11.23 Million |
| 30 Aug, 2024 | 3.78 | 3.87 | 3.75 | 3.77 | 11.54 Million |
| 29 Aug, 2024 | 3.67 | 3.79 | 3.65 | 3.78 | 13.78 Million |
LINK
CEVA
7725
HSDT
CPHC
9595