Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.5
(-0.66%)
CNY 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.94 | 3.99 | 3.89 | 3.96 | 7.49 Million |
| 10 Apr, 2024 | 4.03 | 4.04 | 3.91 | 3.94 | 8.11 Million |
| 09 Apr, 2024 | 3.94 | 4.03 | 3.91 | 4.02 | 10.05 Million |
| 08 Apr, 2024 | 4.03 | 4.05 | 3.95 | 3.96 | 11.75 Million |
| 03 Apr, 2024 | 4.02 | 4.03 | 3.96 | 4.03 | 8.89 Million |
| 02 Apr, 2024 | 4.0 | 4.02 | 3.97 | 4.01 | 8.24 Million |
| 01 Apr, 2024 | 3.98 | 4.03 | 3.97 | 4.01 | 14.15 Million |
| 29 Mar, 2024 | 3.92 | 4.0 | 3.92 | 3.98 | 8.94 Million |
| 28 Mar, 2024 | 3.95 | 4.04 | 3.94 | 3.96 | 8.23 Million |
| 27 Mar, 2024 | 4.01 | 4.07 | 3.96 | 3.96 | 6.85 Million |
LINK
CEVA
7725
HSDT
CPHC
9595