Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.75 | 3.81 | 3.72 | 3.79 | 6.03 Million |
| 15 Aug, 2024 | 3.75 | 3.8 | 3.73 | 3.74 | 5.25 Million |
| 14 Aug, 2024 | 3.78 | 3.79 | 3.73 | 3.75 | 4.88 Million |
| 13 Aug, 2024 | 3.8 | 3.83 | 3.74 | 3.77 | 6.87 Million |
| 12 Aug, 2024 | 3.76 | 3.87 | 3.76 | 3.8 | 7.84 Million |
| 11 Aug, 2024 | 3.76 | 3.87 | 3.76 | 3.8 | 7.84 Million |
| 09 Aug, 2024 | 3.83 | 3.85 | 3.77 | 3.77 | 6.46 Million |
| 08 Aug, 2024 | 3.73 | 3.84 | 3.72 | 3.81 | 6.87 Million |
| 07 Aug, 2024 | 3.73 | 3.77 | 3.69 | 3.74 | 5.64 Million |
| 06 Aug, 2024 | 3.64 | 3.74 | 3.64 | 3.73 | 5.54 Million |
LINK
CEVA
7725
HSDT
CPHC
9595