Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.5
(-0.66%)
CNY 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.04 | 4.09 | 3.96 | 4.04 | 6.8 Million |
| 01 Mar, 2024 | 3.93 | 4.05 | 3.92 | 4.02 | 12.17 Million |
| 29 Feb, 2024 | 3.82 | 3.94 | 3.79 | 3.94 | 10.03 Million |
| 28 Feb, 2024 | 4.07 | 4.18 | 3.84 | 3.85 | 16.13 Million |
| 27 Feb, 2024 | 4.01 | 4.09 | 3.98 | 4.08 | 7.64 Million |
| 26 Feb, 2024 | 3.99 | 4.05 | 3.94 | 4.0 | 8.47 Million |
| 23 Feb, 2024 | 3.87 | 3.99 | 3.83 | 3.99 | 10.06 Million |
| 22 Feb, 2024 | 3.81 | 3.88 | 3.79 | 3.86 | 8.83 Million |
| 21 Feb, 2024 | 3.75 | 3.92 | 3.73 | 3.82 | 13.03 Million |
| 20 Feb, 2024 | 3.71 | 3.82 | 3.65 | 3.8 | 12.05 Million |
LINK
CEVA
7725
HSDT
CPHC
9595