Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 10.16 | 10.25 | 9.8 | 9.9 | 21.3 Million |
| 01 Apr, 2024 | 9.88 | 10.19 | 9.86 | 10.14 | 23.53 Million |
| 29 Mar, 2024 | 9.68 | 9.88 | 9.58 | 9.85 | 17.28 Million |
| 28 Mar, 2024 | 9.37 | 9.79 | 9.37 | 9.58 | 20.78 Million |
| 27 Mar, 2024 | 9.73 | 9.73 | 9.35 | 9.36 | 22.02 Million |
| 26 Mar, 2024 | 9.65 | 9.75 | 9.51 | 9.75 | 21.27 Million |
| 25 Mar, 2024 | 9.88 | 9.97 | 9.62 | 9.65 | 22.34 Million |
| 22 Mar, 2024 | 10.16 | 10.17 | 9.87 | 9.94 | 24.37 Million |
| 21 Mar, 2024 | 10.08 | 10.21 | 9.93 | 10.16 | 27.47 Million |
| 20 Mar, 2024 | 10.12 | 10.28 | 9.96 | 10.14 | 29.36 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT