Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 9.27 | 9.5 | 9.18 | 9.4 | 18.19 Million |
| 17 Apr, 2024 | 8.86 | 9.29 | 8.86 | 9.28 | 20.01 Million |
| 16 Apr, 2024 | 9.11 | 9.23 | 8.74 | 8.77 | 23.22 Million |
| 15 Apr, 2024 | 9.27 | 9.37 | 9.02 | 9.15 | 19.97 Million |
| 12 Apr, 2024 | 9.38 | 9.53 | 9.29 | 9.32 | 12.13 Million |
| 11 Apr, 2024 | 9.32 | 9.59 | 9.31 | 9.44 | 13.81 Million |
| 10 Apr, 2024 | 9.55 | 9.58 | 9.3 | 9.39 | 15.07 Million |
| 09 Apr, 2024 | 9.5 | 9.64 | 9.44 | 9.55 | 12.48 Million |
| 08 Apr, 2024 | 9.6 | 9.72 | 9.44 | 9.49 | 16 Million |
| 03 Apr, 2024 | 9.92 | 9.92 | 9.5 | 9.58 | 20.09 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT