Ling Yun Industrial Corporation Limited (600480.SS)
CNY 11.35
(-1.9%)
CNY 11.35
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 9.16 | 9.3 | 9.12 | 9.21 | 8.46 Million |
| 26 Sep, 2023 | 9.14 | 9.2 | 9.0 | 9.15 | 8.32 Million |
| 25 Sep, 2023 | 9.03 | 9.23 | 8.93 | 9.17 | 14.13 Million |
| 22 Sep, 2023 | 8.99 | 9.05 | 8.86 | 9.02 | 10.19 Million |
| 21 Sep, 2023 | 9.13 | 9.17 | 8.93 | 8.98 | 7.45 Million |
| 20 Sep, 2023 | 9.15 | 9.26 | 9.1 | 9.12 | 7.95 Million |
| 19 Sep, 2023 | 9.27 | 9.27 | 9.09 | 9.19 | 8.91 Million |
| 18 Sep, 2023 | 8.95 | 9.28 | 8.88 | 9.23 | 13.52 Million |
| 15 Sep, 2023 | 9.07 | 9.1 | 8.89 | 8.91 | 8.85 Million |
| 14 Sep, 2023 | 9.1 | 9.25 | 9.0 | 9.05 | 9.03 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT