Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15.14 | 15.16 | 14.96 | 14.96 | 1.24 Million |
| 04 Jun, 2025 | 15.23 | 15.38 | 15.23 | 15.37 | 903.8 Thousand |
| 03 Jun, 2025 | 15.25 | 15.4 | 15.12 | 15.36 | 1.81 Million |
| 30 May, 2025 | 15.95 | 15.98 | 15.26 | 15.35 | 24.28 Million |
| 29 May, 2025 | 16.28 | 16.37 | 15.95 | 15.99 | 26.14 Million |
| 28 May, 2025 | 16.68 | 16.79 | 16.31 | 16.31 | 25.25 Million |
| 27 May, 2025 | 16.09 | 16.79 | 15.6 | 16.68 | 41.34 Million |
| 26 May, 2025 | 15.91 | 16.1 | 15.57 | 16.1 | 20.07 Million |
| 23 May, 2025 | 15.66 | 16.3 | 15.6 | 15.93 | 31.14 Million |
| 22 May, 2025 | 15.82 | 16.21 | 15.6 | 15.74 | 19.29 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT