Ling Yun Industrial Corporation Limited (600480.SS)
CNY 14.67
(-2.2%)
CNY 14.67
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 15.01 | 15.2 | 14.45 | 14.67 | 21.57 Million |
| 17 Apr, 2025 | 15.0 | 15.39 | 14.85 | 15.0 | 16.37 Million |
| 15 Apr, 2025 | 15.64 | 15.9 | 15.3 | 15.49 | 21.07 Million |
| 14 Apr, 2025 | 15.43 | 15.77 | 15.22 | 15.67 | 21.63 Million |
| 11 Apr, 2025 | 14.01 | 15.36 | 14.01 | 15.12 | 50.36 Million |
| 10 Apr, 2025 | 14.5 | 14.96 | 14.17 | 14.21 | 49.51 Million |
| 09 Apr, 2025 | 12.63 | 14.22 | 11.7 | 14.07 | 79.05 Million |
| 08 Apr, 2025 | 13.55 | 13.69 | 12.93 | 12.93 | 41.8 Million |
| 07 Apr, 2025 | 14.37 | 14.4 | 14.37 | 14.37 | 7.55 Million |
| 03 Apr, 2025 | 16.5 | 17.98 | 15.95 | 15.97 | 50.25 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT