Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 15.0 | 15.45 | 14.91 | 15.05 | 17.9 Million |
| 06 Jun, 2025 | 15.2 | 15.25 | 14.78 | 15.0 | 21.98 Million |
| 05 Jun, 2025 | 15.14 | 15.46 | 14.89 | 15.28 | 20.04 Million |
| 04 Jun, 2025 | 15.23 | 15.47 | 15.02 | 15.11 | 17.99 Million |
| 03 Jun, 2025 | 15.25 | 15.46 | 15.11 | 15.23 | 15.86 Million |
| 30 May, 2025 | 15.95 | 15.98 | 15.26 | 15.35 | 24.28 Million |
| 29 May, 2025 | 16.28 | 16.37 | 15.95 | 15.99 | 26.14 Million |
| 28 May, 2025 | 16.68 | 16.79 | 16.31 | 16.31 | 25.25 Million |
| 27 May, 2025 | 16.09 | 16.79 | 15.6 | 16.68 | 41.34 Million |
| 26 May, 2025 | 15.91 | 16.1 | 15.57 | 16.1 | 20.07 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT