Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 10.63 | 10.84 | 10.63 | 10.7 | 1.62 Million |
| 20 Jun, 2025 | 14.87 | 14.87 | 14.37 | 14.41 | 18.99 Million |
| 19 Jun, 2025 | 15.08 | 15.37 | 14.83 | 14.94 | 23.91 Million |
| 18 Jun, 2025 | 15.0 | 15.38 | 14.73 | 15.08 | 25.78 Million |
| 17 Jun, 2025 | 14.55 | 14.99 | 14.48 | 14.93 | 24.66 Million |
| 16 Jun, 2025 | 14.4 | 14.51 | 14.21 | 14.4 | 11.16 Million |
| 13 Jun, 2025 | 14.67 | 14.8 | 14.32 | 14.35 | 15.28 Million |
| 12 Jun, 2025 | 14.65 | 14.86 | 14.51 | 14.81 | 10.97 Million |
| 11 Jun, 2025 | 14.69 | 14.88 | 14.62 | 14.75 | 13.76 Million |
| 10 Jun, 2025 | 15.03 | 15.14 | 14.42 | 14.59 | 22.67 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT