Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.35 | 9.43 | 9.18 | 9.36 | 14.85 Million |
| 01 Mar, 2024 | 9.39 | 9.52 | 9.29 | 9.4 | 14.66 Million |
| 29 Feb, 2024 | 9.05 | 9.38 | 9.05 | 9.38 | 20.62 Million |
| 28 Feb, 2024 | 9.53 | 9.64 | 8.96 | 8.97 | 26.49 Million |
| 27 Feb, 2024 | 9.28 | 9.55 | 9.23 | 9.53 | 20.82 Million |
| 26 Feb, 2024 | 9.43 | 9.57 | 9.18 | 9.28 | 23.79 Million |
| 23 Feb, 2024 | 8.85 | 9.23 | 8.8 | 9.15 | 22.33 Million |
| 22 Feb, 2024 | 8.79 | 9.03 | 8.72 | 8.88 | 18.09 Million |
| 21 Feb, 2024 | 8.45 | 9.16 | 8.35 | 8.8 | 28.44 Million |
| 20 Feb, 2024 | 8.41 | 8.49 | 8.23 | 8.43 | 18.3 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT