Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.06 | 9.35 | 8.98 | 9.18 | 33.34 Million |
| 25 Jan, 2024 | 8.34 | 9.13 | 8.23 | 9.13 | 29.87 Million |
| 24 Jan, 2024 | 8.35 | 8.41 | 7.96 | 8.3 | 19.91 Million |
| 23 Jan, 2024 | 8.13 | 8.38 | 8.05 | 8.35 | 15.94 Million |
| 22 Jan, 2024 | 8.66 | 8.69 | 8.1 | 8.2 | 14.87 Million |
| 19 Jan, 2024 | 8.84 | 8.87 | 8.61 | 8.66 | 14.67 Million |
| 18 Jan, 2024 | 8.95 | 9.0 | 8.51 | 8.9 | 25.58 Million |
| 17 Jan, 2024 | 9.29 | 9.37 | 8.98 | 9.01 | 18.99 Million |
| 16 Jan, 2024 | 9.4 | 9.47 | 9.17 | 9.31 | 18.77 Million |
| 15 Jan, 2024 | 9.56 | 9.56 | 9.36 | 9.4 | 19.45 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT