Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.64 | 9.86 | 9.56 | 9.73 | 59.47 Million |
| 10 Jan, 2024 | 9.25 | 9.94 | 9.25 | 9.94 | 52.47 Million |
| 09 Jan, 2024 | 8.86 | 9.09 | 8.86 | 9.04 | 22.01 Million |
| 08 Jan, 2024 | 9.15 | 9.24 | 8.81 | 8.85 | 24.61 Million |
| 05 Jan, 2024 | 9.08 | 9.34 | 8.98 | 9.16 | 23.44 Million |
| 04 Jan, 2024 | 9.47 | 9.49 | 9.08 | 9.13 | 25.91 Million |
| 03 Jan, 2024 | 9.31 | 9.54 | 9.14 | 9.42 | 44.26 Million |
| 02 Jan, 2024 | 9.39 | 9.65 | 9.09 | 9.18 | 70.63 Million |
| 29 Dec, 2023 | 8.25 | 9.11 | 8.2 | 9.11 | 40.62 Million |
| 28 Dec, 2023 | 8.09 | 8.35 | 8.0 | 8.28 | 10.82 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT