Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.42 | 8.59 | 8.39 | 8.49 | 7.26 Million |
| 12 Dec, 2023 | 8.41 | 8.48 | 8.36 | 8.43 | 9.09 Million |
| 11 Dec, 2023 | 8.27 | 8.42 | 8.25 | 8.4 | 9.1 Million |
| 08 Dec, 2023 | 8.52 | 8.57 | 8.29 | 8.3 | 11.44 Million |
| 07 Dec, 2023 | 8.64 | 8.64 | 8.51 | 8.55 | 10.89 Million |
| 06 Dec, 2023 | 8.6 | 8.72 | 8.56 | 8.61 | 10.38 Million |
| 05 Dec, 2023 | 8.76 | 8.78 | 8.58 | 8.58 | 10.16 Million |
| 04 Dec, 2023 | 8.86 | 8.9 | 8.7 | 8.76 | 10.86 Million |
| 01 Dec, 2023 | 8.89 | 8.89 | 8.71 | 8.78 | 12.18 Million |
| 30 Nov, 2023 | 8.94 | 9.07 | 8.79 | 8.87 | 12.66 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT