Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.64 | 8.77 | 8.49 | 8.72 | 18.92 Million |
| 14 Nov, 2023 | 8.6 | 8.73 | 8.53 | 8.58 | 15.63 Million |
| 13 Nov, 2023 | 8.58 | 8.64 | 8.5 | 8.6 | 12.97 Million |
| 10 Nov, 2023 | 8.48 | 8.57 | 8.44 | 8.54 | 7.86 Million |
| 09 Nov, 2023 | 8.65 | 8.65 | 8.47 | 8.53 | 10.37 Million |
| 08 Nov, 2023 | 8.66 | 8.69 | 8.53 | 8.61 | 12.89 Million |
| 07 Nov, 2023 | 8.69 | 8.74 | 8.64 | 8.68 | 11.22 Million |
| 06 Nov, 2023 | 8.6 | 8.76 | 8.57 | 8.69 | 16.75 Million |
| 03 Nov, 2023 | 8.43 | 8.63 | 8.4 | 8.57 | 15.09 Million |
| 02 Nov, 2023 | 8.43 | 8.7 | 8.4 | 8.4 | 19.45 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT