Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 11.3 | 11.6 | 11.25 | 11.54 | 34.66 Million |
| 08 May, 2024 | 11.62 | 11.69 | 11.25 | 11.31 | 38.43 Million |
| 07 May, 2024 | 11.73 | 11.86 | 11.47 | 11.62 | 59.17 Million |
| 06 May, 2024 | 11.41 | 11.97 | 11.33 | 11.81 | 106.79 Million |
| 30 Apr, 2024 | 10.63 | 11.18 | 10.58 | 11.18 | 57.42 Million |
| 29 Apr, 2024 | 10.18 | 10.29 | 9.94 | 10.16 | 25.25 Million |
| 26 Apr, 2024 | 9.71 | 10.08 | 9.71 | 10.08 | 20.97 Million |
| 25 Apr, 2024 | 9.7 | 9.82 | 9.62 | 9.76 | 13.96 Million |
| 24 Apr, 2024 | 9.42 | 9.73 | 9.37 | 9.73 | 18.17 Million |
| 23 Apr, 2024 | 9.32 | 9.52 | 9.32 | 9.41 | 14.62 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT