Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 10.96 | 11.09 | 10.7 | 10.7 | 13.76 Million |
| 04 Jun, 2024 | 10.86 | 10.95 | 10.75 | 10.94 | 13.42 Million |
| 03 Jun, 2024 | 10.96 | 11.07 | 10.7 | 10.86 | 17.92 Million |
| 31 May, 2024 | 11.05 | 11.14 | 10.87 | 10.99 | 16.03 Million |
| 30 May, 2024 | 11.03 | 11.3 | 10.82 | 10.97 | 25.2 Million |
| 29 May, 2024 | 11.02 | 11.1 | 10.82 | 10.98 | 16.13 Million |
| 28 May, 2024 | 11.12 | 11.21 | 10.95 | 11.0 | 12.59 Million |
| 27 May, 2024 | 10.88 | 11.19 | 10.74 | 11.19 | 14.97 Million |
| 24 May, 2024 | 11.15 | 11.15 | 10.81 | 10.86 | 18.93 Million |
| 23 May, 2024 | 11.34 | 11.36 | 11.0 | 11.13 | 15.83 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT