Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.48 | 9.76 | 9.39 | 9.65 | 10.11 Million |
| 04 Jul, 2024 | 9.55 | 9.83 | 9.48 | 9.54 | 12.85 Million |
| 03 Jul, 2024 | 9.78 | 9.88 | 9.53 | 9.55 | 11.33 Million |
| 02 Jul, 2024 | 10.13 | 10.19 | 9.71 | 9.81 | 12.01 Million |
| 01 Jul, 2024 | 9.78 | 10.15 | 9.73 | 10.1 | 12.09 Million |
| 28 Jun, 2024 | 9.75 | 9.97 | 9.7 | 9.83 | 14.43 Million |
| 27 Jun, 2024 | 10.18 | 10.18 | 9.69 | 9.73 | 14.29 Million |
| 26 Jun, 2024 | 9.9 | 10.19 | 9.83 | 10.18 | 10.52 Million |
| 25 Jun, 2024 | 9.94 | 10.13 | 9.87 | 9.95 | 9.11 Million |
| 24 Jun, 2024 | 10.09 | 10.18 | 9.84 | 9.86 | 11.73 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT