Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.11 | 9.17 | 8.87 | 8.91 | 12.14 Million |
| 01 Aug, 2024 | 9.1 | 9.23 | 9.05 | 9.13 | 10.82 Million |
| 31 Jul, 2024 | 8.61 | 9.08 | 8.61 | 9.08 | 15.82 Million |
| 30 Jul, 2024 | 8.62 | 8.69 | 8.49 | 8.66 | 8.96 Million |
| 29 Jul, 2024 | 8.66 | 8.74 | 8.6 | 8.67 | 8.27 Million |
| 26 Jul, 2024 | 8.5 | 8.67 | 8.44 | 8.64 | 10.42 Million |
| 25 Jul, 2024 | 8.38 | 8.53 | 8.25 | 8.41 | 11.12 Million |
| 24 Jul, 2024 | 8.55 | 8.65 | 8.36 | 8.39 | 12.07 Million |
| 23 Jul, 2024 | 8.91 | 8.92 | 8.59 | 8.6 | 11.48 Million |
| 22 Jul, 2024 | 8.9 | 9.01 | 8.83 | 8.9 | 8.26 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT