Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.56 | 7.75 | 7.52 | 7.63 | 20.53 Million |
| 27 Aug, 2024 | 8.06 | 8.06 | 7.48 | 7.53 | 38.08 Million |
| 26 Aug, 2024 | 7.96 | 8.11 | 7.88 | 8.1 | 7.9 Million |
| 25 Aug, 2024 | 7.96 | 8.11 | 7.88 | 8.1 | 7.9 Million |
| 23 Aug, 2024 | 7.94 | 8.04 | 7.91 | 7.96 | 6.28 Million |
| 22 Aug, 2024 | 8.05 | 8.05 | 7.87 | 7.96 | 6.89 Million |
| 21 Aug, 2024 | 8.07 | 8.12 | 7.99 | 8.01 | 6.21 Million |
| 20 Aug, 2024 | 8.3 | 8.32 | 8.0 | 8.07 | 10.4 Million |
| 19 Aug, 2024 | 8.28 | 8.38 | 8.21 | 8.27 | 7.01 Million |
| 18 Aug, 2024 | 8.28 | 8.38 | 8.21 | 8.27 | 7.01 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT