Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.68 | 7.83 | 7.61 | 7.75 | 8.68 Million |
| 08 Sep, 2024 | 7.68 | 7.83 | 7.61 | 7.75 | 8.68 Million |
| 06 Sep, 2024 | 7.86 | 7.9 | 7.67 | 7.69 | 8.57 Million |
| 05 Sep, 2024 | 7.71 | 7.92 | 7.71 | 7.86 | 8.31 Million |
| 04 Sep, 2024 | 7.66 | 7.86 | 7.66 | 7.77 | 8.73 Million |
| 03 Sep, 2024 | 7.63 | 7.78 | 7.61 | 7.76 | 10.44 Million |
| 02 Sep, 2024 | 7.87 | 7.93 | 7.61 | 7.63 | 16.65 Million |
| 01 Sep, 2024 | 7.87 | 7.93 | 7.61 | 7.63 | 16.65 Million |
| 30 Aug, 2024 | 7.86 | 8.08 | 7.78 | 7.91 | 16.06 Million |
| 29 Aug, 2024 | 7.67 | 7.93 | 7.57 | 7.89 | 15.78 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT