Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.5 | 8.68 | 8.48 | 8.61 | 13.96 Million |
| 15 Oct, 2024 | 9.06 | 9.06 | 8.6 | 8.6 | 24.14 Million |
| 14 Oct, 2024 | 8.71 | 8.99 | 8.63 | 8.99 | 18.4 Million |
| 11 Oct, 2024 | 9.2 | 9.2 | 8.56 | 8.71 | 26.06 Million |
| 10 Oct, 2024 | 9.39 | 9.53 | 9.08 | 9.26 | 25.56 Million |
| 09 Oct, 2024 | 9.79 | 9.8 | 9.27 | 9.29 | 35 Million |
| 08 Oct, 2024 | 10.4 | 10.43 | 9.49 | 10.03 | 49.11 Million |
| 30 Sep, 2024 | 9.25 | 9.57 | 8.87 | 9.5 | 39.82 Million |
| 27 Sep, 2024 | 8.6 | 8.78 | 8.51 | 8.77 | 13.73 Million |
| 26 Sep, 2024 | 8.07 | 8.42 | 8.06 | 8.42 | 17.77 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT