Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 10.0 | 10.14 | 9.79 | 10.08 | 26.29 Million |
| 12 Nov, 2024 | 10.3 | 10.42 | 9.96 | 10.05 | 36.85 Million |
| 11 Nov, 2024 | 10.65 | 10.65 | 10.15 | 10.35 | 43.53 Million |
| 08 Nov, 2024 | 10.19 | 10.36 | 10.08 | 10.21 | 45.56 Million |
| 07 Nov, 2024 | 10.16 | 10.25 | 9.95 | 10.09 | 49.84 Million |
| 06 Nov, 2024 | 10.02 | 10.64 | 9.91 | 10.15 | 99.47 Million |
| 05 Nov, 2024 | 9.12 | 9.99 | 9.06 | 9.99 | 70.72 Million |
| 04 Nov, 2024 | 8.8 | 9.12 | 8.8 | 9.08 | 23.03 Million |
| 01 Nov, 2024 | 8.97 | 8.97 | 8.72 | 8.81 | 21.84 Million |
| 31 Oct, 2024 | 9.01 | 9.08 | 8.89 | 9.02 | 20.89 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT