Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 9.84 | 10.0 | 9.6 | 9.98 | 20.16 Million |
| 26 Nov, 2024 | 10.09 | 10.14 | 9.84 | 9.87 | 18.73 Million |
| 25 Nov, 2024 | 10.18 | 10.28 | 9.89 | 10.06 | 23.31 Million |
| 22 Nov, 2024 | 10.3 | 10.68 | 10.01 | 10.04 | 42.66 Million |
| 21 Nov, 2024 | 10.15 | 10.49 | 10.07 | 10.3 | 34.99 Million |
| 20 Nov, 2024 | 9.77 | 10.08 | 9.69 | 10.01 | 25.03 Million |
| 19 Nov, 2024 | 9.5 | 9.78 | 9.5 | 9.78 | 17.21 Million |
| 18 Nov, 2024 | 9.62 | 9.7 | 9.4 | 9.48 | 21.82 Million |
| 15 Nov, 2024 | 9.73 | 9.82 | 9.54 | 9.55 | 15.82 Million |
| 14 Nov, 2024 | 10.1 | 10.15 | 9.73 | 9.75 | 22.51 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT