Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.98 | 9.14 | 8.89 | 9.01 | 21.09 Million |
| 29 Oct, 2024 | 9.1 | 9.17 | 8.9 | 8.94 | 25.69 Million |
| 28 Oct, 2024 | 8.99 | 9.16 | 8.71 | 9.14 | 39.41 Million |
| 25 Oct, 2024 | 9.02 | 9.25 | 9.01 | 9.23 | 19.95 Million |
| 24 Oct, 2024 | 9.14 | 9.18 | 8.93 | 9.02 | 18.24 Million |
| 23 Oct, 2024 | 9.01 | 9.28 | 8.9 | 9.14 | 24.7 Million |
| 22 Oct, 2024 | 8.81 | 9.01 | 8.75 | 8.97 | 20.95 Million |
| 21 Oct, 2024 | 8.87 | 8.91 | 8.71 | 8.79 | 22.91 Million |
| 18 Oct, 2024 | 8.54 | 8.96 | 8.48 | 8.79 | 24.39 Million |
| 17 Oct, 2024 | 8.62 | 8.78 | 8.46 | 8.48 | 16.12 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT