Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.16 | 8.32 | 8.09 | 8.11 | 18.02 Million |
| 24 Sep, 2024 | 7.82 | 8.1 | 7.78 | 8.09 | 17.73 Million |
| 23 Sep, 2024 | 7.7 | 7.85 | 7.67 | 7.82 | 10.15 Million |
| 20 Sep, 2024 | 7.8 | 7.8 | 7.65 | 7.73 | 7.92 Million |
| 19 Sep, 2024 | 7.61 | 7.85 | 7.55 | 7.78 | 11.52 Million |
| 18 Sep, 2024 | 7.49 | 7.61 | 7.35 | 7.56 | 8.11 Million |
| 13 Sep, 2024 | 7.62 | 7.63 | 7.48 | 7.5 | 7.12 Million |
| 12 Sep, 2024 | 7.64 | 7.75 | 7.57 | 7.58 | 8.6 Million |
| 11 Sep, 2024 | 7.62 | 7.75 | 7.58 | 7.64 | 7.72 Million |
| 10 Sep, 2024 | 7.79 | 7.81 | 7.5 | 7.67 | 11.31 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT