Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 9.01 | 9.05 | 8.9 | 8.95 | 8.5 Million |
| 18 Jul, 2024 | 8.93 | 9.07 | 8.81 | 9.06 | 11.01 Million |
| 17 Jul, 2024 | 9.17 | 9.22 | 8.97 | 9.02 | 11.92 Million |
| 16 Jul, 2024 | 9.35 | 9.4 | 9.15 | 9.23 | 13.76 Million |
| 15 Jul, 2024 | 9.57 | 9.57 | 9.28 | 9.42 | 12.12 Million |
| 12 Jul, 2024 | 9.7 | 9.72 | 9.48 | 9.68 | 11.26 Million |
| 11 Jul, 2024 | 9.84 | 9.98 | 9.77 | 9.89 | 15.41 Million |
| 10 Jul, 2024 | 9.75 | 9.9 | 9.6 | 9.65 | 11.67 Million |
| 09 Jul, 2024 | 9.39 | 9.81 | 9.36 | 9.79 | 12.65 Million |
| 08 Jul, 2024 | 9.58 | 9.62 | 9.36 | 9.41 | 11.9 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT