Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.72 | 3.72 | 3.56 | 3.58 | 10.25 Million |
| 05 Jul, 2024 | 3.66 | 3.73 | 3.6 | 3.7 | 9.16 Million |
| 04 Jul, 2024 | 3.77 | 3.79 | 3.63 | 3.66 | 10.07 Million |
| 03 Jul, 2024 | 3.74 | 3.82 | 3.74 | 3.77 | 9.22 Million |
| 02 Jul, 2024 | 3.77 | 3.8 | 3.72 | 3.74 | 7.42 Million |
| 01 Jul, 2024 | 3.76 | 3.84 | 3.71 | 3.78 | 9.81 Million |
| 28 Jun, 2024 | 3.73 | 3.86 | 3.73 | 3.77 | 10.51 Million |
| 27 Jun, 2024 | 3.86 | 3.86 | 3.75 | 3.76 | 9.15 Million |
| 26 Jun, 2024 | 3.75 | 3.87 | 3.69 | 3.86 | 12.23 Million |
| 25 Jun, 2024 | 3.79 | 3.82 | 3.73 | 3.75 | 9.74 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM