Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.75 | 5.76 | 5.65 | 5.73 | 14.28 Million |
| 23 Jun, 2025 | 5.41 | 5.65 | 5.35 | 5.61 | 18.68 Million |
| 20 Jun, 2025 | 5.51 | 5.72 | 5.38 | 5.41 | 107.76 Million |
| 19 Jun, 2025 | 5.6 | 5.84 | 5.49 | 5.54 | 148.91 Million |
| 18 Jun, 2025 | 5.51 | 5.72 | 5.35 | 5.7 | 179.86 Million |
| 17 Jun, 2025 | 5.05 | 5.52 | 5.05 | 5.52 | 135.74 Million |
| 16 Jun, 2025 | 4.94 | 5.03 | 4.91 | 5.02 | 26.52 Million |
| 13 Jun, 2025 | 5.11 | 5.11 | 4.95 | 4.96 | 32.63 Million |
| 12 Jun, 2025 | 5.13 | 5.15 | 5.05 | 5.08 | 32.48 Million |
| 11 Jun, 2025 | 5.02 | 5.18 | 5.01 | 5.12 | 49.97 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM