Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.81
(-1.03%)
CNY 4.81
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.86 | 4.91 | 4.78 | 4.81 | 31.13 Million |
| 14 Apr, 2025 | 4.67 | 4.9 | 4.67 | 4.84 | 30.28 Million |
| 11 Apr, 2025 | 4.49 | 4.73 | 4.47 | 4.64 | 37.74 Million |
| 10 Apr, 2025 | 4.54 | 4.62 | 4.49 | 4.52 | 38.19 Million |
| 09 Apr, 2025 | 4.24 | 4.47 | 3.99 | 4.43 | 49.61 Million |
| 08 Apr, 2025 | 4.4 | 4.51 | 4.2 | 4.31 | 62.37 Million |
| 07 Apr, 2025 | 4.69 | 4.76 | 4.54 | 4.54 | 29.64 Million |
| 03 Apr, 2025 | 5.02 | 5.09 | 4.98 | 5.04 | 28.17 Million |
| 02 Apr, 2025 | 5.04 | 5.14 | 5.0 | 5.08 | 24.56 Million |
| 01 Apr, 2025 | 4.99 | 5.08 | 4.99 | 5.04 | 29.38 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM