Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.51 | 5.68 | 5.51 | 5.65 | 15.12 Million |
| 19 Jun, 2025 | 5.6 | 5.72 | 5.55 | 5.67 | 19.13 Million |
| 18 Jun, 2025 | 5.51 | 5.54 | 5.37 | 5.47 | 31.22 Million |
| 17 Jun, 2025 | 5.05 | 5.3 | 5.05 | 5.2 | 17.9 Million |
| 16 Jun, 2025 | 4.94 | 4.97 | 4.91 | 4.95 | 2.82 Million |
| 13 Jun, 2025 | 5.11 | 5.11 | 4.95 | 4.96 | 32.63 Million |
| 12 Jun, 2025 | 5.13 | 5.15 | 5.05 | 5.08 | 32.48 Million |
| 11 Jun, 2025 | 5.02 | 5.18 | 5.01 | 5.12 | 49.97 Million |
| 10 Jun, 2025 | 5.04 | 5.08 | 4.94 | 5.03 | 42.81 Million |
| 09 Jun, 2025 | 4.94 | 5.08 | 4.92 | 5.03 | 40.81 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM