Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.38
(0.46%)
CNY 4.38
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.03 | 4.08 | 3.88 | 3.9 | 21.19 Million |
| 02 Jan, 2025 | 4.13 | 4.18 | 4.0 | 4.05 | 19.99 Million |
| 31 Dec, 2024 | 4.29 | 4.33 | 4.13 | 4.13 | 17.95 Million |
| 30 Dec, 2024 | 4.29 | 4.33 | 4.2 | 4.24 | 15.3 Million |
| 27 Dec, 2024 | 4.21 | 4.35 | 4.18 | 4.29 | 20.76 Million |
| 26 Dec, 2024 | 4.19 | 4.24 | 4.16 | 4.19 | 12.77 Million |
| 25 Dec, 2024 | 4.25 | 4.27 | 4.12 | 4.18 | 16.05 Million |
| 24 Dec, 2024 | 4.19 | 4.28 | 4.19 | 4.24 | 14.12 Million |
| 23 Dec, 2024 | 4.34 | 4.36 | 4.18 | 4.19 | 22.13 Million |
| 20 Dec, 2024 | 4.36 | 4.4 | 4.32 | 4.35 | 18.22 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM