Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.38
(0.46%)
CNY 4.38
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.7 | 4.81 | 4.69 | 4.78 | 30.76 Million |
| 04 Dec, 2024 | 4.82 | 4.83 | 4.68 | 4.73 | 34.64 Million |
| 03 Dec, 2024 | 4.9 | 4.94 | 4.76 | 4.84 | 37.62 Million |
| 02 Dec, 2024 | 4.72 | 4.91 | 4.64 | 4.86 | 53.03 Million |
| 29 Nov, 2024 | 4.73 | 4.78 | 4.58 | 4.72 | 50.03 Million |
| 28 Nov, 2024 | 4.77 | 4.9 | 4.71 | 4.76 | 52.2 Million |
| 27 Nov, 2024 | 4.68 | 4.78 | 4.53 | 4.77 | 66.84 Million |
| 26 Nov, 2024 | 5.14 | 5.15 | 4.73 | 4.8 | 115.36 Million |
| 25 Nov, 2024 | 4.53 | 4.99 | 4.52 | 4.99 | 121.42 Million |
| 22 Nov, 2024 | 4.7 | 4.77 | 4.52 | 4.54 | 32.06 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM