Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.96 | 4.99 | 4.78 | 4.8 | 43.66 Million |
| 21 May, 2025 | 4.88 | 5.0 | 4.83 | 4.97 | 49.53 Million |
| 20 May, 2025 | 4.86 | 4.89 | 4.83 | 4.87 | 19.06 Million |
| 19 May, 2025 | 4.83 | 4.88 | 4.77 | 4.86 | 16.27 Million |
| 16 May, 2025 | 4.81 | 4.89 | 4.77 | 4.83 | 15.67 Million |
| 15 May, 2025 | 4.93 | 4.93 | 4.81 | 4.81 | 17.86 Million |
| 14 May, 2025 | 4.93 | 4.96 | 4.89 | 4.92 | 19.15 Million |
| 13 May, 2025 | 5.03 | 5.06 | 4.92 | 4.96 | 28.49 Million |
| 12 May, 2025 | 4.98 | 5.02 | 4.94 | 4.98 | 32.37 Million |
| 09 May, 2025 | 4.95 | 4.97 | 4.82 | 4.88 | 19.62 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM