Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.87 | 4.98 | 4.87 | 4.95 | 21.86 Million |
| 07 May, 2025 | 4.94 | 4.98 | 4.86 | 4.9 | 26.19 Million |
| 06 May, 2025 | 4.78 | 4.88 | 4.76 | 4.88 | 24.63 Million |
| 30 Apr, 2025 | 4.71 | 4.75 | 4.68 | 4.73 | 16.68 Million |
| 29 Apr, 2025 | 4.64 | 4.74 | 4.62 | 4.68 | 15.99 Million |
| 28 Apr, 2025 | 4.71 | 4.72 | 4.59 | 4.61 | 13.88 Million |
| 25 Apr, 2025 | 4.7 | 4.75 | 4.68 | 4.71 | 17.35 Million |
| 24 Apr, 2025 | 4.82 | 4.83 | 4.69 | 4.71 | 19.11 Million |
| 23 Apr, 2025 | 4.78 | 4.84 | 4.76 | 4.79 | 19.22 Million |
| 22 Apr, 2025 | 4.83 | 4.84 | 4.72 | 4.77 | 19.21 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM