Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.4 | 4.51 | 4.2 | 4.31 | 62.37 Million |
| 07 Apr, 2025 | 4.69 | 4.76 | 4.54 | 4.54 | 29.64 Million |
| 03 Apr, 2025 | 5.02 | 5.09 | 4.98 | 5.04 | 28.17 Million |
| 02 Apr, 2025 | 5.04 | 5.14 | 5.0 | 5.08 | 24.56 Million |
| 01 Apr, 2025 | 4.99 | 5.08 | 4.99 | 5.04 | 29.38 Million |
| 31 Mar, 2025 | 5.07 | 5.07 | 4.9 | 4.99 | 35.56 Million |
| 28 Mar, 2025 | 5.11 | 5.16 | 5.06 | 5.07 | 27.05 Million |
| 27 Mar, 2025 | 5.19 | 5.21 | 5.07 | 5.14 | 37.34 Million |
| 26 Mar, 2025 | 5.21 | 5.33 | 5.2 | 5.22 | 35.12 Million |
| 25 Mar, 2025 | 5.24 | 5.39 | 5.19 | 5.25 | 46.72 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM