Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.08 | 5.58 | 5.01 | 5.42 | 149.29 Million |
| 07 Mar, 2025 | 4.96 | 5.26 | 4.91 | 5.07 | 107.81 Million |
| 06 Mar, 2025 | 4.86 | 5.05 | 4.82 | 4.97 | 90.61 Million |
| 05 Mar, 2025 | 4.93 | 4.99 | 4.75 | 4.84 | 80.18 Million |
| 04 Mar, 2025 | 5.09 | 5.1 | 4.86 | 4.91 | 155.84 Million |
| 03 Mar, 2025 | 4.75 | 5.09 | 4.75 | 5.09 | 77.25 Million |
| 28 Feb, 2025 | 4.64 | 4.8 | 4.52 | 4.63 | 84.92 Million |
| 27 Feb, 2025 | 4.5 | 4.6 | 4.47 | 4.59 | 49.14 Million |
| 26 Feb, 2025 | 4.42 | 4.5 | 4.41 | 4.48 | 27.53 Million |
| 25 Feb, 2025 | 4.4 | 4.47 | 4.36 | 4.42 | 32.56 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM