Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.27 | 4.36 | 4.24 | 4.36 | 22.32 Million |
| 11 Feb, 2025 | 4.29 | 4.31 | 4.22 | 4.27 | 17.44 Million |
| 10 Feb, 2025 | 4.32 | 4.35 | 4.28 | 4.32 | 19.9 Million |
| 07 Feb, 2025 | 4.28 | 4.36 | 4.27 | 4.33 | 22.75 Million |
| 06 Feb, 2025 | 4.13 | 4.29 | 4.13 | 4.28 | 19.96 Million |
| 05 Feb, 2025 | 4.19 | 4.23 | 4.12 | 4.17 | 16.66 Million |
| 27 Jan, 2025 | 4.27 | 4.28 | 4.16 | 4.17 | 13.85 Million |
| 24 Jan, 2025 | 4.16 | 4.24 | 4.15 | 4.24 | 17.17 Million |
| 23 Jan, 2025 | 4.24 | 4.33 | 4.17 | 4.18 | 22.73 Million |
| 22 Jan, 2025 | 4.18 | 4.26 | 4.12 | 4.23 | 23.89 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM