Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4.04 | 4.13 | 4.03 | 4.11 | 18.34 Million |
| 17 Jan, 2025 | 4.0 | 4.05 | 3.98 | 4.02 | 11.57 Million |
| 16 Jan, 2025 | 3.98 | 4.08 | 3.97 | 4.01 | 15.98 Million |
| 15 Jan, 2025 | 4.03 | 4.03 | 3.93 | 3.97 | 15.94 Million |
| 14 Jan, 2025 | 3.88 | 4.04 | 3.87 | 4.04 | 19.06 Million |
| 13 Jan, 2025 | 3.85 | 3.91 | 3.77 | 3.9 | 14.61 Million |
| 10 Jan, 2025 | 3.99 | 4.02 | 3.85 | 3.86 | 14.85 Million |
| 09 Jan, 2025 | 3.93 | 4.02 | 3.93 | 3.97 | 13.77 Million |
| 08 Jan, 2025 | 4.03 | 4.03 | 3.85 | 3.97 | 20.56 Million |
| 07 Jan, 2025 | 3.94 | 4.05 | 3.92 | 4.03 | 18.92 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM