Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.37 | 5.37 | 5.14 | 5.25 | 52.38 Million |
| 21 Mar, 2025 | 5.36 | 5.46 | 5.32 | 5.33 | 55.12 Million |
| 20 Mar, 2025 | 5.56 | 5.57 | 5.43 | 5.43 | 69.13 Million |
| 19 Mar, 2025 | 5.7 | 5.72 | 5.49 | 5.51 | 100.79 Million |
| 18 Mar, 2025 | 5.68 | 6.0 | 5.68 | 5.81 | 120.67 Million |
| 17 Mar, 2025 | 5.76 | 6.04 | 5.66 | 5.67 | 159.96 Million |
| 14 Mar, 2025 | 5.58 | 6.25 | 5.57 | 5.87 | 211.75 Million |
| 13 Mar, 2025 | 5.38 | 5.75 | 5.32 | 5.68 | 124.69 Million |
| 12 Mar, 2025 | 5.33 | 5.53 | 5.24 | 5.38 | 92.04 Million |
| 11 Mar, 2025 | 5.26 | 5.33 | 5.17 | 5.31 | 85.46 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM