Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.89 | 4.95 | 4.88 | 4.91 | 26.16 Million |
| 05 Jun, 2025 | 4.92 | 4.96 | 4.87 | 4.92 | 31.58 Million |
| 04 Jun, 2025 | 4.86 | 4.99 | 4.84 | 4.93 | 43.9 Million |
| 03 Jun, 2025 | 4.95 | 4.96 | 4.83 | 4.87 | 47.43 Million |
| 30 May, 2025 | 4.97 | 4.97 | 4.77 | 4.8 | 54.81 Million |
| 29 May, 2025 | 4.69 | 5.05 | 4.66 | 4.99 | 68.75 Million |
| 28 May, 2025 | 4.75 | 4.77 | 4.67 | 4.69 | 15.24 Million |
| 27 May, 2025 | 4.75 | 4.79 | 4.65 | 4.76 | 21.62 Million |
| 26 May, 2025 | 4.67 | 4.77 | 4.67 | 4.74 | 21.21 Million |
| 23 May, 2025 | 4.76 | 4.83 | 4.67 | 4.67 | 32.06 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM