Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.65 | 3.75 | 3.59 | 3.6 | 11.8 Million |
| 02 Aug, 2024 | 3.7 | 3.75 | 3.66 | 3.67 | 10.64 Million |
| 01 Aug, 2024 | 3.75 | 3.77 | 3.7 | 3.73 | 10.93 Million |
| 31 Jul, 2024 | 3.54 | 3.75 | 3.51 | 3.74 | 20.44 Million |
| 30 Jul, 2024 | 3.5 | 3.53 | 3.44 | 3.52 | 6.77 Million |
| 29 Jul, 2024 | 3.54 | 3.56 | 3.47 | 3.5 | 7.46 Million |
| 26 Jul, 2024 | 3.54 | 3.57 | 3.49 | 3.54 | 8.45 Million |
| 25 Jul, 2024 | 3.39 | 3.53 | 3.36 | 3.48 | 12.93 Million |
| 24 Jul, 2024 | 3.51 | 3.54 | 3.38 | 3.4 | 14.21 Million |
| 23 Jul, 2024 | 3.59 | 3.65 | 3.47 | 3.51 | 10.57 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM