Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.64 | 3.66 | 3.57 | 3.61 | 10.07 Million |
| 19 Jul, 2024 | 3.59 | 3.65 | 3.54 | 3.64 | 8.77 Million |
| 18 Jul, 2024 | 3.6 | 3.64 | 3.51 | 3.61 | 9.55 Million |
| 17 Jul, 2024 | 3.64 | 3.66 | 3.59 | 3.62 | 8.19 Million |
| 16 Jul, 2024 | 3.62 | 3.66 | 3.6 | 3.63 | 8.31 Million |
| 15 Jul, 2024 | 3.7 | 3.71 | 3.59 | 3.63 | 10.71 Million |
| 12 Jul, 2024 | 3.74 | 3.74 | 3.68 | 3.7 | 11.43 Million |
| 11 Jul, 2024 | 3.58 | 3.75 | 3.58 | 3.72 | 22.26 Million |
| 10 Jul, 2024 | 3.61 | 3.67 | 3.51 | 3.53 | 14.72 Million |
| 09 Jul, 2024 | 3.56 | 3.64 | 3.48 | 3.61 | 14.47 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM